HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,993 Value ($000) $808 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,993 Value ($000) $731 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,854 Value ($000) $679 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,233 Value ($000) $869 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,189 Value ($000) $887 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,131 Value ($000) $734 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,207 Value ($000) $847 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,910 Value ($000) $662 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,992 Value ($000) $602 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,917 Value ($000) $595 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,917 Value ($000) $566 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,917 Value ($000) $1 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,927 Value ($000) $532 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,927 Value ($000) $528 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,917 Value ($000) $574 Avg Close $313.99 Range $270.51 - $377.65
Q1 2021
Shares 1,661 Value ($000) $507 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,661 Value ($000) $441 Avg Close $242.47 Range $229.06 - $257.69
Q3 2019
Shares 421 Value ($000) $98 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 669 Value ($000) $139 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 431 Value ($000) $83 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 351 Value ($000) $60 Avg Close $150.39 Range $133.11 - $175.59