HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651 Value ($000) $224 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 657 Value ($000) $266 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 623 Value ($000) $228 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 632 Value ($000) $232 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 637 Value ($000) $248 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 676 Value ($000) $274 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 699 Value ($000) $241 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 699 Value ($000) $268 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 712 Value ($000) $247 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 712 Value ($000) $215 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 708 Value ($000) $220 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 708 Value ($000) $209 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 747 Value ($000) $236 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 746 Value ($000) $206 Avg Close $270.67 Range $244.63 - $304.68
Q4 2021
Shares 575 Value ($000) $239 Avg Close $343.18 Range $291.78 - $380.16
Q4 2020
Shares 2,914 Value ($000) $774 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,702 Value ($000) $750 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,602 Value ($000) $652 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,834 Value ($000) $529 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,861 Value ($000) $625 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,681 Value ($000) $622 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 2,487 Value ($000) $517 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,098 Value ($000) $403 Avg Close $154.70 Range $141.63 - $163.03