HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 23,111 Value ($000) $6,139 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 23,236 Value ($000) $6,452 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 23,344 Value ($000) $5,848 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 23,422 Value ($000) $4,373 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 22,510 Value ($000) $4,916 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 22,641 Value ($000) $5,134 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 23,125 Value ($000) $4,863 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 23,218 Value ($000) $4,800 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 26,933 Value ($000) $4,628 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 27,362 Value ($000) $5,792 Avg Close $167.96 Range $159.12 - $180.31