HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Portfolio Strategies, Inc.'s Holding History (CIK: 0001753271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,473 Value ($000) $1,332 Avg Close $348.54 Range $320.55 - $380.22

Q4 2021

Shares 516 Value ($000) $214 Avg Close $343.18 Range $291.78 - $380.16

Q3 2018

Shares 125 Value ($000) $26 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 342 Value ($000) $67 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 341 Value ($000) $61 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 339 Value ($000) $64 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,473	$1,332	$348.54	$320.55 - $380.22
Q4 2021	516	$214	$343.18	$291.78 - $380.16
Q3 2018	125	$26	$167.96	$159.12 - $180.31
Q2 2018	342	$67	$155.00	$141.12 - $167.88
Q1 2018	341	$61	$154.72	$142.07 - $170.94
Q4 2017	339	$64	$141.67	$131.51 - $157.67