HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,310 Value ($000) $6,645 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 19,171 Value ($000) $7,768 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 18,962 Value ($000) $6,952 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 18,885 Value ($000) $6,705 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 18,318 Value ($000) $7,126 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 18,586 Value ($000) $7,531 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 18,358 Value ($000) $6,320 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 18,420 Value ($000) $7,066 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 19,816 Value ($000) $6,867 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 19,675 Value ($000) $5,945 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 20,007 Value ($000) $6,215 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 19,205 Value ($000) $5,668 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 18,124 Value ($000) $5,725 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 17,826 Value ($000) $4,919 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 16,886 Value ($000) $4,631 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 11,976 Value ($000) $3,585 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 11,128 Value ($000) $4,618 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 11,280 Value ($000) $3,703 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 11,141 Value ($000) $3,553 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 10,199 Value ($000) $3,113 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 10,331 Value ($000) $2,744 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 9,365 Value ($000) $2,601 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 9,822 Value ($000) $2,460 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 9,284 Value ($000) $1,733 Avg Close $190.13 Range $122.45 - $213.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,310	$6,645	$364.59	$329.24 - $402.53
Q3 2025	19,171	$7,768	$389.16	$348.22 - $424.01
Q2 2025	18,962	$6,952	$355.91	$320.39 - $382.68
Q1 2025	18,885	$6,705	$380.72	$339.00 - $415.82
Q4 2024	18,318	$7,126	$397.26	$370.48 - $426.44
Q3 2024	18,586	$7,531	$352.64	$319.93 - $393.38
Q2 2024	18,358	$6,320	$327.56	$310.19 - $367.07
Q1 2024	18,420	$7,066	$348.54	$320.55 - $380.22
Q4 2023	19,816	$6,867	$293.72	$259.45 - $338.01
Q3 2023	19,675	$5,945	$302.97	$282.83 - $317.88
Q2 2023	20,007	$6,215	$276.41	$258.60 - $296.53
Q1 2023	19,205	$5,668	$284.64	$261.25 - $316.39
Q4 2022	18,124	$5,725	$281.19	$246.71 - $321.75
Q3 2022	17,826	$4,919	$270.67	$244.63 - $304.68
Q2 2022	16,886	$4,631	$269.01	$242.03 - $289.51
Q1 2022	11,976	$3,585	$313.99	$270.51 - $377.65
Q4 2021	11,128	$4,618	$343.18	$291.78 - $380.16
Q3 2021	11,280	$3,703	$294.54	$281.92 - $309.40
Q2 2021	11,141	$3,553	$283.84	$267.23 - $307.97
Q1 2021	10,199	$3,113	$244.44	$218.31 - $274.41
Q4 2020	10,331	$2,744	$242.47	$229.06 - $257.69
Q3 2020	9,365	$2,601	$237.65	$215.67 - $256.60
Q2 2020	9,822	$2,460	$199.72	$151.50 - $227.11
Q1 2020	9,284	$1,733	$190.13	$122.45 - $213.95