HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Dougherty Wealth Advisers LLC's Holding History (CIK: 0001755933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 93 Value ($000) $38 Avg Close $389.16 Range $348.22 - $424.01
Q4 2022
Shares 6 Value ($000) $2 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 6 Value ($000) $2 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 6 Value ($000) $2 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 6 Value ($000) $2 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 6 Value ($000) $2 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 6 Value ($000) $2 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 6 Value ($000) $2 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 6 Value ($000) $2 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 6 Value ($000) $2 Avg Close $242.47 Range $229.06 - $257.69
Q4 2019
Shares 67 Value ($000) $15 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 67 Value ($000) $16 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 92 Value ($000) $19 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 92 Value ($000) $18 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 92 Value ($000) $17 Avg Close $150.39 Range $133.11 - $175.59