HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,127 Value ($000) $457 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,843 Value ($000) $1,409 Avg Close $355.91 Range $320.39 - $382.68

Q1 2024

Shares 644 Value ($000) $247 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 1,957 Value ($000) $678 Avg Close $293.72 Range $259.45 - $338.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,127	$457	$389.16	$348.22 - $424.01
Q2 2025	3,843	$1,409	$355.91	$320.39 - $382.68
Q1 2024	644	$247	$348.54	$320.55 - $380.22
Q4 2023	1,957	$678	$293.72	$259.45 - $338.01