HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Asset Advisors Investment Management, LLC's Holding History (CIK: 0001756695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,094 Value ($000) $5,882 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 19,629 Value ($000) $7,953 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 19,135 Value ($000) $7,016 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 19,446 Value ($000) $7,127 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 19,165 Value ($000) $7,455 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 17,990 Value ($000) $7,290 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 17,411 Value ($000) $5,994 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 16,651 Value ($000) $6,387 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 15,507 Value ($000) $5,374 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 15,616 Value ($000) $4,719 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 15,642 Value ($000) $4,859 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 15,777 Value ($000) $4,656 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 15,688 Value ($000) $4,955 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 15,738 Value ($000) $4,343 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 15,748 Value ($000) $4,319 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 17,873 Value ($000) $5,350 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 18,041 Value ($000) $7,487 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 17,756 Value ($000) $5,829 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 31,553 Value ($000) $10,062 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 31,053 Value ($000) $9,913 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 31,216 Value ($000) $8,292 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 29,081 Value ($000) $8,076 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 22,780 Value ($000) $5,707 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 7,660 Value ($000) $1,430 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 7,254 Value ($000) $1,616 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 7,514 Value ($000) $1,743 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 7,181 Value ($000) $1,493 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 7,277 Value ($000) $1,396 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 7,017 Value ($000) $1,206 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 8,217 Value ($000) $1,702 Avg Close $167.96 Range $159.12 - $180.31