HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Black Diamond Financial, LLC's Holding History (CIK: 0001759236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,639 Value ($000) $564 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 906 Value ($000) $367 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 748 Value ($000) $274 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 873 Value ($000) $320 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 780 Value ($000) $303 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 785 Value ($000) $318 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 785 Value ($000) $270 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 725 Value ($000) $251 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 725 Value ($000) $251 Avg Close $293.72 Range $259.45 - $338.01
Q2 2022
Shares 1,048 Value ($000) $287 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 877 Value ($000) $263 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 672 Value ($000) $279 Avg Close $343.18 Range $291.78 - $380.16
Q3 2020
Shares 886 Value ($000) $246 Avg Close $237.65 Range $215.67 - $256.60