HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,541 Value ($000) $6,036 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 18,297 Value ($000) $7,414 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 21,218 Value ($000) $7,779 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 17,340 Value ($000) $6,355 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 16,845 Value ($000) $6,552 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 18,113 Value ($000) $7,166 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 21,105 Value ($000) $7,265 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 21,380 Value ($000) $7,984 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 16,974 Value ($000) $5,882 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 17,074 Value ($000) $5,159 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 11,361 Value ($000) $3,529 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 2,308 Value ($000) $681 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 2,601 Value ($000) $821 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 2,450 Value ($000) $676 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 2,091 Value ($000) $573 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 2,405 Value ($000) $720 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 2,597 Value ($000) $1,078 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 2,655 Value ($000) $871 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 2,784 Value ($000) $887 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 5,927 Value ($000) $1,809 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,143 Value ($000) $569 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,895 Value ($000) $526 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,919 Value ($000) $481 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 2,170 Value ($000) $405 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 5,429 Value ($000) $1,185 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 4,166 Value ($000) $964 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 3,118 Value ($000) $648 Avg Close $169.54 Range $158.01 - $181.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,541	$6,036	$364.59	$329.24 - $402.53
Q3 2025	18,297	$7,414	$389.16	$348.22 - $424.01
Q2 2025	21,218	$7,779	$355.91	$320.39 - $382.68
Q1 2025	17,340	$6,355	$380.72	$339.00 - $415.82
Q4 2024	16,845	$6,552	$397.26	$370.48 - $426.44
Q3 2024	18,113	$7,166	$352.64	$319.93 - $393.38
Q2 2024	21,105	$7,265	$327.56	$310.19 - $367.07
Q1 2024	21,380	$7,984	$348.54	$320.55 - $380.22
Q4 2023	16,974	$5,882	$293.72	$259.45 - $338.01
Q3 2023	17,074	$5,159	$302.97	$282.83 - $317.88
Q2 2023	11,361	$3,529	$276.41	$258.60 - $296.53
Q1 2023	2,308	$681	$284.64	$261.25 - $316.39
Q4 2022	2,601	$821	$281.19	$246.71 - $321.75
Q3 2022	2,450	$676	$270.67	$244.63 - $304.68
Q2 2022	2,091	$573	$269.01	$242.03 - $289.51
Q1 2022	2,405	$720	$313.99	$270.51 - $377.65
Q4 2021	2,597	$1,078	$343.18	$291.78 - $380.16
Q3 2021	2,655	$871	$294.54	$281.92 - $309.40
Q2 2021	2,784	$887	$283.84	$267.23 - $307.97
Q1 2021	5,927	$1,809	$244.44	$218.31 - $274.41
Q4 2020	2,143	$569	$242.47	$229.06 - $257.69
Q3 2020	1,895	$526	$237.65	$215.67 - $256.60
Q2 2020	1,919	$481	$199.72	$151.50 - $227.11
Q1 2020	2,170	$405	$190.13	$122.45 - $213.95
Q4 2019	5,429	$1,185	$194.99	$182.16 - $205.67
Q3 2019	4,166	$964	$187.08	$170.03 - $202.39
Q2 2019	3,118	$648	$169.54	$158.01 - $181.08