HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,274 Value ($000) $782 Avg Close $364.59 Range $329.24 - $402.53
Q2 2025
Shares 2,038 Value ($000) $747 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,537 Value ($000) $930 Avg Close $380.72 Range $339.00 - $415.82
Q1 2024
Shares 3,028 Value ($000) $1,162 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 605 Value ($000) $210 Avg Close $293.72 Range $259.45 - $338.01
Q1 2023
Shares 2,074 Value ($000) $612 Avg Close $284.64 Range $261.25 - $316.39
Q3 2022
Shares 3,634 Value ($000) $1,003 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,412 Value ($000) $387 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,976 Value ($000) $591 Avg Close $313.99 Range $270.51 - $377.65