HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 827 Value ($000) $244 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 889 Value ($000) $281 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 930 Value ($000) $257 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 930 Value ($000) $255 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 695 Value ($000) $208 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 630 Value ($000) $230 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 854 Value ($000) $280 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 850 Value ($000) $271 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 848 Value ($000) $259 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 844 Value ($000) $240 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 839 Value ($000) $233 Avg Close $237.65 Range $215.67 - $256.60