HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,049 Value ($000) $133,184 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 374,244 Value ($000) $151,640 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 243,146 Value ($000) $89,147 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 176,248 Value ($000) $64,593 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 113,439 Value ($000) $44,127 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 88,940 Value ($000) $36,039 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 72,794 Value ($000) $25,059 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 64,241 Value ($000) $24,643 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 38,252 Value ($000) $13,256 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 36,492 Value ($000) $11,027 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 28,556 Value ($000) $8,871 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 25,807 Value ($000) $7,616 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 28,894 Value ($000) $9,127 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 18,054 Value ($000) $4,982 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 15,895 Value ($000) $4,360 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 13,005 Value ($000) $3,893 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 14,148 Value ($000) $5,872 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 1,730 Value ($000) $568 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 1,703 Value ($000) $543 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 1,703 Value ($000) $520 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,703 Value ($000) $452 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,022 Value ($000) $562 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,211 Value ($000) $554 Avg Close $199.72 Range $151.50 - $227.11

Q4 2019

Shares 1,507 Value ($000) $329 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,507 Value ($000) $350 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 2,026 Value ($000) $421 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,507 Value ($000) $289 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 2,967 Value ($000) $510 Avg Close $150.39 Range $133.11 - $175.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,049	$133,184	$364.59	$329.24 - $402.53
Q3 2025	374,244	$151,640	$389.16	$348.22 - $424.01
Q2 2025	243,146	$89,147	$355.91	$320.39 - $382.68
Q1 2025	176,248	$64,593	$380.72	$339.00 - $415.82
Q4 2024	113,439	$44,127	$397.26	$370.48 - $426.44
Q3 2024	88,940	$36,039	$352.64	$319.93 - $393.38
Q2 2024	72,794	$25,059	$327.56	$310.19 - $367.07
Q1 2024	64,241	$24,643	$348.54	$320.55 - $380.22
Q4 2023	38,252	$13,256	$293.72	$259.45 - $338.01
Q3 2023	36,492	$11,027	$302.97	$282.83 - $317.88
Q2 2023	28,556	$8,871	$276.41	$258.60 - $296.53
Q1 2023	25,807	$7,616	$284.64	$261.25 - $316.39
Q4 2022	28,894	$9,127	$281.19	$246.71 - $321.75
Q3 2022	18,054	$4,982	$270.67	$244.63 - $304.68
Q2 2022	15,895	$4,360	$269.01	$242.03 - $289.51
Q1 2022	13,005	$3,893	$313.99	$270.51 - $377.65
Q4 2021	14,148	$5,872	$343.18	$291.78 - $380.16
Q3 2021	1,730	$568	$294.54	$281.92 - $309.40
Q2 2021	1,703	$543	$283.84	$267.23 - $307.97
Q1 2021	1,703	$520	$244.44	$218.31 - $274.41
Q4 2020	1,703	$452	$242.47	$229.06 - $257.69
Q3 2020	2,022	$562	$237.65	$215.67 - $256.60
Q2 2020	2,211	$554	$199.72	$151.50 - $227.11
Q4 2019	1,507	$329	$194.99	$182.16 - $205.67
Q3 2019	1,507	$350	$187.08	$170.03 - $202.39
Q2 2019	2,026	$421	$169.54	$158.01 - $181.08
Q1 2019	1,507	$289	$154.70	$141.63 - $163.03
Q4 2018	2,967	$510	$150.39	$133.11 - $175.59