HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 784 Value ($000) $270 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 697 Value ($000) $282 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 708 Value ($000) $259 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 626 Value ($000) $229 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 659 Value ($000) $256 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 675 Value ($000) $274 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 634 Value ($000) $218 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 587 Value ($000) $225 Avg Close $348.54 Range $320.55 - $380.22

Q4 2022

Shares 2,818 Value ($000) $890 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,020 Value ($000) $833 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 2,965 Value ($000) $813 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,004 Value ($000) $899 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 2,990 Value ($000) $1,241 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,048 Value ($000) $1,001 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,634 Value ($000) $1,796 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 6,039 Value ($000) $1,843 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 5,585 Value ($000) $1,483 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,370 Value ($000) $657 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,310 Value ($000) $579 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 2,223 Value ($000) $415 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,904 Value ($000) $416 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,588 Value ($000) $368 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,339 Value ($000) $273 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,064 Value ($000) $204 Avg Close $154.70 Range $141.63 - $163.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	784	$270	$364.59	$329.24 - $402.53
Q3 2025	697	$282	$389.16	$348.22 - $424.01
Q2 2025	708	$259	$355.91	$320.39 - $382.68
Q1 2025	626	$229	$380.72	$339.00 - $415.82
Q4 2024	659	$256	$397.26	$370.48 - $426.44
Q3 2024	675	$274	$352.64	$319.93 - $393.38
Q2 2024	634	$218	$327.56	$310.19 - $367.07
Q1 2024	587	$225	$348.54	$320.55 - $380.22
Q4 2022	2,818	$890	$281.19	$246.71 - $321.75
Q3 2022	3,020	$833	$270.67	$244.63 - $304.68
Q2 2022	2,965	$813	$269.01	$242.03 - $289.51
Q1 2022	3,004	$899	$313.99	$270.51 - $377.65
Q4 2021	2,990	$1,241	$343.18	$291.78 - $380.16
Q3 2021	3,048	$1,001	$294.54	$281.92 - $309.40
Q2 2021	5,634	$1,796	$283.84	$267.23 - $307.97
Q1 2021	6,039	$1,843	$244.44	$218.31 - $274.41
Q4 2020	5,585	$1,483	$242.47	$229.06 - $257.69
Q3 2020	2,370	$657	$237.65	$215.67 - $256.60
Q2 2020	2,310	$579	$199.72	$151.50 - $227.11
Q1 2020	2,223	$415	$190.13	$122.45 - $213.95
Q4 2019	1,904	$416	$194.99	$182.16 - $205.67
Q3 2019	1,588	$368	$187.08	$170.03 - $202.39
Q2 2019	1,339	$273	$169.54	$158.01 - $181.08
Q1 2019	1,064	$204	$154.70	$141.63 - $163.03