HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,967 Value ($000) $14,097 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 40,775 Value ($000) $16,522 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 38,653 Value ($000) $14,172 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 51,045 Value ($000) $18,708 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 62,470 Value ($000) $24,300 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 126,740 Value ($000) $51,355 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 124,971 Value ($000) $43,020 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 119,313 Value ($000) $45,769 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 104,671 Value ($000) $36,274 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 103,322 Value ($000) $31,220 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 100,121 Value ($000) $31,102 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 47,554 Value ($000) $14,035 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 48,410 Value ($000) $12,629 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 44,145 Value ($000) $12,181 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 55,591 Value ($000) $12,273 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 56,822 Value ($000) $17,009 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 75,686 Value ($000) $31,411 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 32,697 Value ($000) $10,733 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 29,897 Value ($000) $9,534 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 30,741 Value ($000) $9,384 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 50,693 Value ($000) $13,465 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 50,037 Value ($000) $13,896 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 47,579 Value ($000) $11,919 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 41,759 Value ($000) $7,797 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 16,099 Value ($000) $3,516 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 13,464 Value ($000) $3,124 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 12,223 Value ($000) $2,542 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 12,150 Value ($000) $2,331 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 6,739 Value ($000) $1,158 Avg Close $150.39 Range $133.11 - $175.59