HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,962 Value ($000) $2,740 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 11,194 Value ($000) $4,536 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 14,421 Value ($000) $5,287 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 85,362 Value ($000) $31,284 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 79,488 Value ($000) $30,920 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 76,356 Value ($000) $30,939 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 69,147 Value ($000) $23,803 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 66,177 Value ($000) $25,385 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 68,667 Value ($000) $23,797 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 75,489 Value ($000) $22,810 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 73,752 Value ($000) $22,910 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 62,126 Value ($000) $18,334 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 59,619 Value ($000) $18,831 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 62,571 Value ($000) $17,264 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 60,665 Value ($000) $16,640 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 53,445 Value ($000) $15,997 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 47,133 Value ($000) $19,562 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 43,758 Value ($000) $14,365 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 36,346 Value ($000) $11,603 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 31,385 Value ($000) $9,580 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 14,203 Value ($000) $3,773 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 13,950 Value ($000) $3,857 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 13,858 Value ($000) $3,460 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 14,577 Value ($000) $3,186 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 14,314 Value ($000) $3,126 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 15,321 Value ($000) $3,569 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 15,675 Value ($000) $3,326 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 18,946 Value ($000) $3,636 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 9,846 Value ($000) $1,835 Avg Close $150.39 Range $133.11 - $175.59