HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Hardy Reed LLC's Holding History (CIK: 0001761871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,170 Value ($000) $3,499 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 10,281 Value ($000) $4,166 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 10,868 Value ($000) $3,985 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 10,926 Value ($000) $4,004 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 11,000 Value ($000) $4,279 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 11,026 Value ($000) $4,468 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 10,878 Value ($000) $3,745 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,473 Value ($000) $1,332 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,513 Value ($000) $1,217 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,397 Value ($000) $1,026 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,916 Value ($000) $1,216 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,023 Value ($000) $1,187 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,548 Value ($000) $1,121 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,700 Value ($000) $1,021 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,598 Value ($000) $987 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,601 Value ($000) $1,078 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,531 Value ($000) $1,465 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,531 Value ($000) $1,159 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,671 Value ($000) $1,171 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,881 Value ($000) $1,185 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,891 Value ($000) $1,034 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,991 Value ($000) $1,108 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,731 Value ($000) $935 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 3,768 Value ($000) $704 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 3,768 Value ($000) $823 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 3,646 Value ($000) $846 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 3,673 Value ($000) $764 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 3,707 Value ($000) $711 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 3,707 Value ($000) $637 Avg Close $150.39 Range $133.11 - $175.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,170	$3,499	$364.59	$329.24 - $402.53
Q3 2025	10,281	$4,166	$389.16	$348.22 - $424.01
Q2 2025	10,868	$3,985	$355.91	$320.39 - $382.68
Q1 2025	10,926	$4,004	$380.72	$339.00 - $415.82
Q4 2024	11,000	$4,279	$397.26	$370.48 - $426.44
Q3 2024	11,026	$4,468	$352.64	$319.93 - $393.38
Q2 2024	10,878	$3,745	$327.56	$310.19 - $367.07
Q1 2024	3,473	$1,332	$348.54	$320.55 - $380.22
Q4 2023	3,513	$1,217	$293.72	$259.45 - $338.01
Q3 2023	3,397	$1,026	$302.97	$282.83 - $317.88
Q2 2023	3,916	$1,216	$276.41	$258.60 - $296.53
Q1 2023	4,023	$1,187	$284.64	$261.25 - $316.39
Q4 2022	3,548	$1,121	$281.19	$246.71 - $321.75
Q3 2022	3,700	$1,021	$270.67	$244.63 - $304.68
Q2 2022	3,598	$987	$269.01	$242.03 - $289.51
Q1 2022	3,601	$1,078	$313.99	$270.51 - $377.65
Q4 2021	3,531	$1,465	$343.18	$291.78 - $380.16
Q3 2021	3,531	$1,159	$294.54	$281.92 - $309.40
Q2 2021	3,671	$1,171	$283.84	$267.23 - $307.97
Q1 2021	3,881	$1,185	$244.44	$218.31 - $274.41
Q4 2020	3,891	$1,034	$242.47	$229.06 - $257.69
Q3 2020	3,991	$1,108	$237.65	$215.67 - $256.60
Q2 2020	3,731	$935	$199.72	$151.50 - $227.11
Q1 2020	3,768	$704	$190.13	$122.45 - $213.95
Q4 2019	3,768	$823	$194.99	$182.16 - $205.67
Q3 2019	3,646	$846	$187.08	$170.03 - $202.39
Q2 2019	3,673	$764	$169.54	$158.01 - $181.08
Q1 2019	3,707	$711	$154.70	$141.63 - $163.03
Q4 2018	3,707	$637	$150.39	$133.11 - $175.59