HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,796 Value ($000) $1,650 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,715 Value ($000) $1,910 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,707 Value ($000) $1,726 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,524 Value ($000) $1,658 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,482 Value ($000) $1,741 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,413 Value ($000) $1,788 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,155 Value ($000) $1,401 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,777 Value ($000) $1,449 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,726 Value ($000) $1,325 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,522 Value ($000) $1,028 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,251 Value ($000) $1,032 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 2,789 Value ($000) $1 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 2,789 Value ($000) $1 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 2,894 Value ($000) $821 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 2,823 Value ($000) $774 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 2,719 Value ($000) $814 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 2,427 Value ($000) $1,007 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 2,417 Value ($000) $793 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 2,367 Value ($000) $755 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,435 Value ($000) $744 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,473 Value ($000) $657 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,509 Value ($000) $697 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,477 Value ($000) $620 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 3,459 Value ($000) $646 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 3,523 Value ($000) $770 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 3,623 Value ($000) $841 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 3,697 Value ($000) $775 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 3,605 Value ($000) $692 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 3,595 Value ($000) $618 Avg Close $150.39 Range $133.11 - $175.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,796	$1,650	$364.59	$329.24 - $402.53
Q3 2025	4,715	$1,910	$389.16	$348.22 - $424.01
Q2 2025	4,707	$1,726	$355.91	$320.39 - $382.68
Q1 2025	4,524	$1,658	$380.72	$339.00 - $415.82
Q4 2024	4,482	$1,741	$397.26	$370.48 - $426.44
Q3 2024	4,413	$1,788	$352.64	$319.93 - $393.38
Q2 2024	4,155	$1,401	$327.56	$310.19 - $367.07
Q1 2024	3,777	$1,449	$348.54	$320.55 - $380.22
Q4 2023	3,726	$1,325	$293.72	$259.45 - $338.01
Q3 2023	3,522	$1,028	$302.97	$282.83 - $317.88
Q2 2023	3,251	$1,032	$276.41	$258.60 - $296.53
Q1 2023	2,789	$1	$284.64	$261.25 - $316.39
Q4 2022	2,789	$1	$281.19	$246.71 - $321.75
Q3 2022	2,894	$821	$270.67	$244.63 - $304.68
Q2 2022	2,823	$774	$269.01	$242.03 - $289.51
Q1 2022	2,719	$814	$313.99	$270.51 - $377.65
Q4 2021	2,427	$1,007	$343.18	$291.78 - $380.16
Q3 2021	2,417	$793	$294.54	$281.92 - $309.40
Q2 2021	2,367	$755	$283.84	$267.23 - $307.97
Q1 2021	2,435	$744	$244.44	$218.31 - $274.41
Q4 2020	2,473	$657	$242.47	$229.06 - $257.69
Q3 2020	2,509	$697	$237.65	$215.67 - $256.60
Q2 2020	2,477	$620	$199.72	$151.50 - $227.11
Q1 2020	3,459	$646	$190.13	$122.45 - $213.95
Q4 2019	3,523	$770	$194.99	$182.16 - $205.67
Q3 2019	3,623	$841	$187.08	$170.03 - $202.39
Q2 2019	3,697	$775	$169.54	$158.01 - $181.08
Q1 2019	3,605	$692	$154.70	$141.63 - $163.03
Q4 2018	3,595	$618	$150.39	$133.11 - $175.59