HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 803 Value ($000) $276 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 803 Value ($000) $325 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 803 Value ($000) $294 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 803 Value ($000) $294 Avg Close $380.72 Range $339.00 - $415.82
Q4 2021
Shares 670 Value ($000) $278 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 685 Value ($000) $225 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 600 Value ($000) $191 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 453 Value ($000) $138 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 248 Value ($000) $66 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 650 Value ($000) $181 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 191 Value ($000) $48 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 80 Value ($000) $15 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 158 Value ($000) $35 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 85 Value ($000) $20 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 148 Value ($000) $31 Avg Close $169.54 Range $158.01 - $181.08
Q4 2018
Shares 357 Value ($000) $61 Avg Close $150.39 Range $133.11 - $175.59