HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Meridian Financial Partners LLC's Holding History (CIK: 0001763722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,661 Value ($000) $639 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,662 Value ($000) $638 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,661 Value ($000) $1 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,627 Value ($000) $1 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,627 Value ($000) $1 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,629 Value ($000) $1 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,754 Value ($000) $1 Avg Close $327.56 Range $310.19 - $367.07
Q2 2023
Shares 1,594 Value ($000) $1 Avg Close $276.41 Range $258.60 - $296.53
Q2 2022
Shares 1,641 Value ($000) $491 Avg Close $269.01 Range $242.03 - $289.51
Q4 2021
Shares 1,623 Value ($000) $584 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,663 Value ($000) $563 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,624 Value ($000) $528 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,623 Value ($000) $526 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,518 Value ($000) $416 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,518 Value ($000) $419 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,518 Value ($000) $391 Avg Close $199.72 Range $151.50 - $227.11
Q2 2019
Shares 3,267 Value ($000) $691 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 3,303 Value ($000) $682 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,517 Value ($000) $261 Avg Close $150.39 Range $133.11 - $175.59