HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SlateStone Wealth, LLC's Holding History (CIK: 0001764049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,163 Value ($000) $12 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 35,747 Value ($000) $14 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 35,905 Value ($000) $13 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 35,960 Value ($000) $13 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 37,113 Value ($000) $14 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 35,243 Value ($000) $14 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 24,846 Value ($000) $9 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 32,895 Value ($000) $13 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 21,907 Value ($000) $8 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 19,662 Value ($000) $6 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 9,312 Value ($000) $3 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 10,762 Value ($000) $3 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 10,327 Value ($000) $3,262 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 13,854 Value ($000) $3,823 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 12,753 Value ($000) $3,498 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 13,407 Value ($000) $4,013 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 11,252 Value ($000) $4,670 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 10,186 Value ($000) $3,344 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 10,018 Value ($000) $3,195 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 8,224 Value ($000) $2,510 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 7,468 Value ($000) $1,984 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 15,013 Value ($000) $4,169 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 14,673 Value ($000) $3,676 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 16,507 Value ($000) $3,082 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 14,310 Value ($000) $3,125 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 13,000 Value ($000) $3,016 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 12,980 Value ($000) $2,699 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 11,219 Value ($000) $2,153 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 8,482 Value ($000) $1,457 Avg Close $150.39 Range $133.11 - $175.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,163	$12	$364.59	$329.24 - $402.53
Q3 2025	35,747	$14	$389.16	$348.22 - $424.01
Q2 2025	35,905	$13	$355.91	$320.39 - $382.68
Q1 2025	35,960	$13	$380.72	$339.00 - $415.82
Q4 2024	37,113	$14	$397.26	$370.48 - $426.44
Q3 2024	35,243	$14	$352.64	$319.93 - $393.38
Q2 2024	24,846	$9	$327.56	$310.19 - $367.07
Q1 2024	32,895	$13	$348.54	$320.55 - $380.22
Q4 2023	21,907	$8	$293.72	$259.45 - $338.01
Q3 2023	19,662	$6	$302.97	$282.83 - $317.88
Q2 2023	9,312	$3	$276.41	$258.60 - $296.53
Q1 2023	10,762	$3	$284.64	$261.25 - $316.39
Q4 2022	10,327	$3,262	$281.19	$246.71 - $321.75
Q3 2022	13,854	$3,823	$270.67	$244.63 - $304.68
Q2 2022	12,753	$3,498	$269.01	$242.03 - $289.51
Q1 2022	13,407	$4,013	$313.99	$270.51 - $377.65
Q4 2021	11,252	$4,670	$343.18	$291.78 - $380.16
Q3 2021	10,186	$3,344	$294.54	$281.92 - $309.40
Q2 2021	10,018	$3,195	$283.84	$267.23 - $307.97
Q1 2021	8,224	$2,510	$244.44	$218.31 - $274.41
Q4 2020	7,468	$1,984	$242.47	$229.06 - $257.69
Q3 2020	15,013	$4,169	$237.65	$215.67 - $256.60
Q2 2020	14,673	$3,676	$199.72	$151.50 - $227.11
Q1 2020	16,507	$3,082	$190.13	$122.45 - $213.95
Q4 2019	14,310	$3,125	$194.99	$182.16 - $205.67
Q3 2019	13,000	$3,016	$187.08	$170.03 - $202.39
Q2 2019	12,980	$2,699	$169.54	$158.01 - $181.08
Q1 2019	11,219	$2,153	$154.70	$141.63 - $163.03
Q4 2018	8,482	$1,457	$150.39	$133.11 - $175.59