HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Maltin Wealth Management, Inc.'s Holding History (CIK: 0001764260)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,582 Value ($000) $1,057 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 2,179 Value ($000) $688 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,280 Value ($000) $905 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,412 Value ($000) $936 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,482 Value ($000) $1,042 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 586 Value ($000) $243 Avg Close $343.18 Range $291.78 - $380.16

Q2 2020

Shares 968 Value ($000) $242 Avg Close $199.72 Range $151.50 - $227.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,582	$1,057	$284.64	$261.25 - $316.39
Q4 2022	2,179	$688	$281.19	$246.71 - $321.75
Q3 2022	3,280	$905	$270.67	$244.63 - $304.68
Q2 2022	3,412	$936	$269.01	$242.03 - $289.51
Q1 2022	3,482	$1,042	$313.99	$270.51 - $377.65
Q4 2021	586	$243	$343.18	$291.78 - $380.16
Q2 2020	968	$242	$199.72	$151.50 - $227.11