HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,700 Value ($000) $929 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,797 Value ($000) $1,133 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,797 Value ($000) $1,025 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,981 Value ($000) $1,093 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,040 Value ($000) $1,183 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,124 Value ($000) $1,266 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,096 Value ($000) $1,066 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,096 Value ($000) $1,188 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,261 Value ($000) $1,130 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,261 Value ($000) $985 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,261 Value ($000) $1,013 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,261 Value ($000) $962 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,283 Value ($000) $1,037 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,509 Value ($000) $968 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,146 Value ($000) $1,137 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,003 Value ($000) $1,198 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,932 Value ($000) $1,631 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,066 Value ($000) $1,334 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,239 Value ($000) $1,351 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,144 Value ($000) $654 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,144 Value ($000) $569 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,144 Value ($000) $595 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,157 Value ($000) $540 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 2,414 Value ($000) $450 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 2,518 Value ($000) $549 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,981 Value ($000) $459 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,816 Value ($000) $377 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,760 Value ($000) $337 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 1,781 Value ($000) $306 Avg Close $150.39 Range $133.11 - $175.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,700	$929	$364.59	$329.24 - $402.53
Q3 2025	2,797	$1,133	$389.16	$348.22 - $424.01
Q2 2025	2,797	$1,025	$355.91	$320.39 - $382.68
Q1 2025	2,981	$1,093	$380.72	$339.00 - $415.82
Q4 2024	3,040	$1,183	$397.26	$370.48 - $426.44
Q3 2024	3,124	$1,266	$352.64	$319.93 - $393.38
Q2 2024	3,096	$1,066	$327.56	$310.19 - $367.07
Q1 2024	3,096	$1,188	$348.54	$320.55 - $380.22
Q4 2023	3,261	$1,130	$293.72	$259.45 - $338.01
Q3 2023	3,261	$985	$302.97	$282.83 - $317.88
Q2 2023	3,261	$1,013	$276.41	$258.60 - $296.53
Q1 2023	3,261	$962	$284.64	$261.25 - $316.39
Q4 2022	3,283	$1,037	$281.19	$246.71 - $321.75
Q3 2022	3,509	$968	$270.67	$244.63 - $304.68
Q2 2022	4,146	$1,137	$269.01	$242.03 - $289.51
Q1 2022	4,003	$1,198	$313.99	$270.51 - $377.65
Q4 2021	3,932	$1,631	$343.18	$291.78 - $380.16
Q3 2021	4,066	$1,334	$294.54	$281.92 - $309.40
Q2 2021	4,239	$1,351	$283.84	$267.23 - $307.97
Q1 2021	2,144	$654	$244.44	$218.31 - $274.41
Q4 2020	2,144	$569	$242.47	$229.06 - $257.69
Q3 2020	2,144	$595	$237.65	$215.67 - $256.60
Q2 2020	2,157	$540	$199.72	$151.50 - $227.11
Q1 2020	2,414	$450	$190.13	$122.45 - $213.95
Q4 2019	2,518	$549	$194.99	$182.16 - $205.67
Q3 2019	1,981	$459	$187.08	$170.03 - $202.39
Q2 2019	1,816	$377	$169.54	$158.01 - $181.08
Q1 2019	1,760	$337	$154.70	$141.63 - $163.03
Q4 2018	1,781	$306	$150.39	$133.11 - $175.59