HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,302 Value ($000) $12,836 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 38,489 Value ($000) $15,596 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 42,702 Value ($000) $15,656 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 41,341 Value ($000) $15,151 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 21,990 Value ($000) $8,554 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 21,826 Value ($000) $8,844 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 17,469 Value ($000) $6,013 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 16,937 Value ($000) $6,497 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 16,671 Value ($000) $5,777 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 17,291 Value ($000) $5,225 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 17,124 Value ($000) $5,319 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 16,122 Value ($000) $4,758 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 18,610 Value ($000) $5,878 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 17,430 Value ($000) $4,809 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 24,747 Value ($000) $6,906 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 27,122 Value ($000) $8,118 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 32,606 Value ($000) $13,532 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 33,629 Value ($000) $11,094 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 32,774 Value ($000) $10,576 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 38,222 Value ($000) $12,371 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 39,299 Value ($000) $10,328 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 29,973 Value ($000) $8,053 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 29,614 Value ($000) $7,137 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 27,491 Value ($000) $5,242 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 26,964 Value ($000) $5,931 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 25,931 Value ($000) $5,960 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 20,813 Value ($000) $4,617 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 21,037 Value ($000) $4,036 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 20,859 Value ($000) $3,550 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 21,933 Value ($000) $4,543 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 23,322 Value ($000) $4,550 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 24,994 Value ($000) $4,454 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 26,875 Value ($000) $5,093 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 26,435 Value ($000) $4,323 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 25,266 Value ($000) $3,875 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 25,158 Value ($000) $3,693 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 26,463 Value ($000) $3,548 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 26,388 Value ($000) $3,395 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 28,232 Value ($000) $3,659 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 28,264 Value ($000) $3,811 Avg Close $98.37 Range $86.39 - $106.41