HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,883 Value ($000) $2,368 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,605 Value ($000) $2,676 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,788 Value ($000) $2,489 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,718 Value ($000) $2,462 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,846 Value ($000) $2,663 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 5,997 Value ($000) $2,430 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 5,391 Value ($000) $1,856 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 5,170 Value ($000) $1,983 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 5,064 Value ($000) $1,755 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,148 Value ($000) $1,555 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,102 Value ($000) $1,585 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,026 Value ($000) $1,483 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,940 Value ($000) $1,876 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,805 Value ($000) $1,602 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,432 Value ($000) $1,490 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,025 Value ($000) $1,504 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,144 Value ($000) $1,720 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,111 Value ($000) $1,349 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,298 Value ($000) $1,371 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,841 Value ($000) $1,173 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 7,543 Value ($000) $2,004 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 7,552 Value ($000) $2,097 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 9,971 Value ($000) $2,498 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 10,287 Value ($000) $1,921 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 4,108 Value ($000) $897 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 3,941 Value ($000) $914 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 3,824 Value ($000) $795 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 3,760 Value ($000) $721 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 3,714 Value ($000) $638 Avg Close $150.39 Range $133.11 - $175.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,883	$2,368	$364.59	$329.24 - $402.53
Q3 2025	6,605	$2,676	$389.16	$348.22 - $424.01
Q2 2025	6,788	$2,489	$355.91	$320.39 - $382.68
Q1 2025	6,718	$2,462	$380.72	$339.00 - $415.82
Q4 2024	6,846	$2,663	$397.26	$370.48 - $426.44
Q3 2024	5,997	$2,430	$352.64	$319.93 - $393.38
Q2 2024	5,391	$1,856	$327.56	$310.19 - $367.07
Q1 2024	5,170	$1,983	$348.54	$320.55 - $380.22
Q4 2023	5,064	$1,755	$293.72	$259.45 - $338.01
Q3 2023	5,148	$1,555	$302.97	$282.83 - $317.88
Q2 2023	5,102	$1,585	$276.41	$258.60 - $296.53
Q1 2023	5,026	$1,483	$284.64	$261.25 - $316.39
Q4 2022	5,940	$1,876	$281.19	$246.71 - $321.75
Q3 2022	5,805	$1,602	$270.67	$244.63 - $304.68
Q2 2022	5,432	$1,490	$269.01	$242.03 - $289.51
Q1 2022	5,025	$1,504	$313.99	$270.51 - $377.65
Q4 2021	4,144	$1,720	$343.18	$291.78 - $380.16
Q3 2021	4,111	$1,349	$294.54	$281.92 - $309.40
Q2 2021	4,298	$1,371	$283.84	$267.23 - $307.97
Q1 2021	3,841	$1,173	$244.44	$218.31 - $274.41
Q4 2020	7,543	$2,004	$242.47	$229.06 - $257.69
Q3 2020	7,552	$2,097	$237.65	$215.67 - $256.60
Q2 2020	9,971	$2,498	$199.72	$151.50 - $227.11
Q1 2020	10,287	$1,921	$190.13	$122.45 - $213.95
Q4 2019	4,108	$897	$194.99	$182.16 - $205.67
Q3 2019	3,941	$914	$187.08	$170.03 - $202.39
Q2 2019	3,824	$795	$169.54	$158.01 - $181.08
Q1 2019	3,760	$721	$154.70	$141.63 - $163.03
Q4 2018	3,714	$638	$150.39	$133.11 - $175.59