HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,871 Value ($000) $11,999 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 33,951 Value ($000) $13,757 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 32,012 Value ($000) $11,737 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 26,328 Value ($000) $9,649 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 24,129 Value ($000) $9,386 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 20,574 Value ($000) $8,336 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 17,922 Value ($000) $6,169 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 11,278 Value ($000) $4,326 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 11,441 Value ($000) $3,965 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 11,229 Value ($000) $3,393 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 10,122 Value ($000) $3,144 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 9,709 Value ($000) $2,865 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 9,932 Value ($000) $3,137 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 10,653 Value ($000) $2,939,462 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 9,251 Value ($000) $2,537,381 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 9,281 Value ($000) $2,778,181 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 7,628 Value ($000) $3,165,869 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,052 Value ($000) $1,658,428 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 2,494 Value ($000) $795,312 Avg Close $283.84 Range $267.23 - $307.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,871	$11,999	$364.59	$329.24 - $402.53
Q3 2025	33,951	$13,757	$389.16	$348.22 - $424.01
Q2 2025	32,012	$11,737	$355.91	$320.39 - $382.68
Q1 2025	26,328	$9,649	$380.72	$339.00 - $415.82
Q4 2024	24,129	$9,386	$397.26	$370.48 - $426.44
Q3 2024	20,574	$8,336	$352.64	$319.93 - $393.38
Q2 2024	17,922	$6,169	$327.56	$310.19 - $367.07
Q1 2024	11,278	$4,326	$348.54	$320.55 - $380.22
Q4 2023	11,441	$3,965	$293.72	$259.45 - $338.01
Q3 2023	11,229	$3,393	$302.97	$282.83 - $317.88
Q2 2023	10,122	$3,144	$276.41	$258.60 - $296.53
Q1 2023	9,709	$2,865	$284.64	$261.25 - $316.39
Q4 2022	9,932	$3,137	$281.19	$246.71 - $321.75
Q3 2022	10,653	$2,939,462	$270.67	$244.63 - $304.68
Q2 2022	9,251	$2,537,381	$269.01	$242.03 - $289.51
Q1 2022	9,281	$2,778,181	$313.99	$270.51 - $377.65
Q4 2021	7,628	$3,165,869	$343.18	$291.78 - $380.16
Q3 2021	5,052	$1,658,428	$294.54	$281.92 - $309.40
Q2 2021	2,494	$795,312	$283.84	$267.23 - $307.97