HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 803 Value ($000) $276 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 814 Value ($000) $330 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 807 Value ($000) $0 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 770 Value ($000) $0 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 715 Value ($000) $279 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 557 Value ($000) $0 Avg Close $352.64 Range $319.93 - $393.38
Q1 2024
Shares 541 Value ($000) $208 Avg Close $348.54 Range $320.55 - $380.22
Q3 2023
Shares 699 Value ($000) $211 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 699 Value ($000) $217 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 717 Value ($000) $212 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 706 Value ($000) $223 Avg Close $281.19 Range $246.71 - $321.75
Q1 2022
Shares 706 Value ($000) $211 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 672 Value ($000) $279 Avg Close $343.18 Range $291.78 - $380.16
Q4 2020
Shares 4,467 Value ($000) $1,186 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 4,369 Value ($000) $1,213 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 4,147 Value ($000) $1,038 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 4,131 Value ($000) $771 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 4,179 Value ($000) $912 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 4,179 Value ($000) $969 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 4,223 Value ($000) $878 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 4,247 Value ($000) $815 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 4,297 Value ($000) $738 Avg Close $150.39 Range $133.11 - $175.59