HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,743 Value ($000) $3,008 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 8,716 Value ($000) $3,532 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 8,592 Value ($000) $3,150 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 7,059 Value ($000) $2,587 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 7,037 Value ($000) $2,737 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,599 Value ($000) $1,864 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,086 Value ($000) $1,406 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,349 Value ($000) $1,284 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,202 Value ($000) $1,110 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,131 Value ($000) $946 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,101 Value ($000) $963 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,172 Value ($000) $936 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 2,108 Value ($000) $666 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 2,018 Value ($000) $557 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 2,200 Value ($000) $603 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 1,808 Value ($000) $541 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 1,887 Value ($000) $688 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 1,765 Value ($000) $579 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 1,328 Value ($000) $423 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 1,324 Value ($000) $404 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,737 Value ($000) $476 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,727 Value ($000) $480 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,479 Value ($000) $371 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,354 Value ($000) $253 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,349 Value ($000) $313 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,342 Value ($000) $311 Avg Close $187.08 Range $170.03 - $202.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,743	$3,008	$364.59	$329.24 - $402.53
Q3 2025	8,716	$3,532	$389.16	$348.22 - $424.01
Q2 2025	8,592	$3,150	$355.91	$320.39 - $382.68
Q1 2025	7,059	$2,587	$380.72	$339.00 - $415.82
Q4 2024	7,037	$2,737	$397.26	$370.48 - $426.44
Q3 2024	4,599	$1,864	$352.64	$319.93 - $393.38
Q2 2024	4,086	$1,406	$327.56	$310.19 - $367.07
Q1 2024	3,349	$1,284	$348.54	$320.55 - $380.22
Q4 2023	3,202	$1,110	$293.72	$259.45 - $338.01
Q3 2023	3,131	$946	$302.97	$282.83 - $317.88
Q2 2023	3,101	$963	$276.41	$258.60 - $296.53
Q1 2023	3,172	$936	$284.64	$261.25 - $316.39
Q4 2022	2,108	$666	$281.19	$246.71 - $321.75
Q3 2022	2,018	$557	$270.67	$244.63 - $304.68
Q2 2022	2,200	$603	$269.01	$242.03 - $289.51
Q1 2022	1,808	$541	$313.99	$270.51 - $377.65
Q4 2021	1,887	$688	$343.18	$291.78 - $380.16
Q3 2021	1,765	$579	$294.54	$281.92 - $309.40
Q2 2021	1,328	$423	$283.84	$267.23 - $307.97
Q1 2021	1,324	$404	$244.44	$218.31 - $274.41
Q4 2020	1,737	$476	$242.47	$229.06 - $257.69
Q3 2020	1,727	$480	$237.65	$215.67 - $256.60
Q2 2020	1,479	$371	$199.72	$151.50 - $227.11
Q1 2020	1,354	$253	$190.13	$122.45 - $213.95
Q4 2019	1,349	$313	$194.99	$182.16 - $205.67
Q3 2019	1,342	$311	$187.08	$170.03 - $202.39