HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,583 Value ($000) $2,265 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,558 Value ($000) $2,658 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,300 Value ($000) $2,310 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,307 Value ($000) $2,311 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,232 Value ($000) $2,424 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,211 Value ($000) $2,517 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,582 Value ($000) $2,266 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 6,394 Value ($000) $2,453 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 5,680 Value ($000) $1,968 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,747 Value ($000) $1,736 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,771 Value ($000) $1,793 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,722 Value ($000) $1,689 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,636 Value ($000) $1,780 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,600 Value ($000) $1,545 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,389 Value ($000) $1,478 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,629 Value ($000) $1,684 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 6,110 Value ($000) $2,535 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 6,813 Value ($000) $2,236 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 7,268 Value ($000) $2,317 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 7,332 Value ($000) $2,238,245 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 7,426 Value ($000) $1,972 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 7,442 Value ($000) $2,066 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 7,479 Value ($000) $1,873 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 7,018 Value ($000) $1,310 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 6,706 Value ($000) $1,464,385 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 7,107 Value ($000) $1,642 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 7,344 Value ($000) $1,543 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 7,532 Value ($000) $1,464 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 6,909 Value ($000) $1,187 Avg Close $150.39 Range $133.11 - $175.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,583	$2,265	$364.59	$329.24 - $402.53
Q3 2025	6,558	$2,658	$389.16	$348.22 - $424.01
Q2 2025	6,300	$2,310	$355.91	$320.39 - $382.68
Q1 2025	6,307	$2,311	$380.72	$339.00 - $415.82
Q4 2024	6,232	$2,424	$397.26	$370.48 - $426.44
Q3 2024	6,211	$2,517	$352.64	$319.93 - $393.38
Q2 2024	6,582	$2,266	$327.56	$310.19 - $367.07
Q1 2024	6,394	$2,453	$348.54	$320.55 - $380.22
Q4 2023	5,680	$1,968	$293.72	$259.45 - $338.01
Q3 2023	5,747	$1,736	$302.97	$282.83 - $317.88
Q2 2023	5,771	$1,793	$276.41	$258.60 - $296.53
Q1 2023	5,722	$1,689	$284.64	$261.25 - $316.39
Q4 2022	5,636	$1,780	$281.19	$246.71 - $321.75
Q3 2022	5,600	$1,545	$270.67	$244.63 - $304.68
Q2 2022	5,389	$1,478	$269.01	$242.03 - $289.51
Q1 2022	5,629	$1,684	$313.99	$270.51 - $377.65
Q4 2021	6,110	$2,535	$343.18	$291.78 - $380.16
Q3 2021	6,813	$2,236	$294.54	$281.92 - $309.40
Q2 2021	7,268	$2,317	$283.84	$267.23 - $307.97
Q1 2021	7,332	$2,238,245	$244.44	$218.31 - $274.41
Q4 2020	7,426	$1,972	$242.47	$229.06 - $257.69
Q3 2020	7,442	$2,066	$237.65	$215.67 - $256.60
Q2 2020	7,479	$1,873	$199.72	$151.50 - $227.11
Q1 2020	7,018	$1,310	$190.13	$122.45 - $213.95
Q4 2019	6,706	$1,464,385	$194.99	$182.16 - $205.67
Q3 2019	7,107	$1,642	$187.08	$170.03 - $202.39
Q2 2019	7,344	$1,543	$169.54	$158.01 - $181.08
Q1 2019	7,532	$1,464	$154.70	$141.63 - $163.03
Q4 2018	6,909	$1,187	$150.39	$133.11 - $175.59