HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,045 Value ($000) $4,070 Avg Close $389.16 Range $348.22 - $424.01

Q1 2025

Shares 19,364 Value ($000) $7,097 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,661 Value ($000) $1,813 Avg Close $397.26 Range $370.48 - $426.44

Q1 2024

Shares 6,762 Value ($000) $2,594 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 14,666 Value ($000) $5,083 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 15,350 Value ($000) $4,638 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 2,300 Value ($000) $714 Avg Close $276.41 Range $258.60 - $296.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,045	$4,070	$389.16	$348.22 - $424.01
Q1 2025	19,364	$7,097	$380.72	$339.00 - $415.82
Q4 2024	4,661	$1,813	$397.26	$370.48 - $426.44
Q1 2024	6,762	$2,594	$348.54	$320.55 - $380.22
Q4 2023	14,666	$5,083	$293.72	$259.45 - $338.01
Q3 2023	15,350	$4,638	$302.97	$282.83 - $317.88
Q2 2023	2,300	$714	$276.41	$258.60 - $296.53