HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,832 Value ($000) $1,319 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 3,761 Value ($000) $1,524 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 3,539 Value ($000) $1,297 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 3,427 Value ($000) $1,256 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 3,466 Value ($000) $1,348 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 3,242 Value ($000) $1,314 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 3,338 Value ($000) $1,149 Avg Close $327.56 Range $310.19 - $367.07
Q4 2023
Shares 2,524 Value ($000) $875 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,375 Value ($000) $718 Avg Close $302.97 Range $282.83 - $317.88
Q1 2023
Shares 1,769 Value ($000) $522 Avg Close $284.64 Range $261.25 - $316.39
Q1 2021
Shares 920 Value ($000) $281 Avg Close $244.44 Range $218.31 - $274.41