HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,444 Value ($000) $3,250 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 8,803 Value ($000) $3,567 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 8,840 Value ($000) $3,241 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 8,867 Value ($000) $3,250 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 8,369 Value ($000) $3,255 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 8,277 Value ($000) $3,354 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 8,187 Value ($000) $2,818 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 7,918 Value ($000) $3,037 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 7,683 Value ($000) $2,663 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 7,492 Value ($000) $2,264 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 7,215 Value ($000) $2,241 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 7,098 Value ($000) $2,095 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 6,968 Value ($000) $2,201 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 6,933 Value ($000) $1,913 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 7,006 Value ($000) $1,922 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 6,918 Value ($000) $2,071 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 7,092 Value ($000) $2,943 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 7,292 Value ($000) $2,394 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 7,327 Value ($000) $2,337 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 7,901 Value ($000) $2,412 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 8,153 Value ($000) $2,166 Avg Close $242.47 Range $229.06 - $257.69

Q4 2019

Shares 8,975 Value ($000) $1,959 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 9,040 Value ($000) $2,097 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 9,070 Value ($000) $1,886 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 10,075 Value ($000) $1,933 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 10,300 Value ($000) $1,769 Avg Close $150.39 Range $133.11 - $175.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,444	$3,250	$364.59	$329.24 - $402.53
Q3 2025	8,803	$3,567	$389.16	$348.22 - $424.01
Q2 2025	8,840	$3,241	$355.91	$320.39 - $382.68
Q1 2025	8,867	$3,250	$380.72	$339.00 - $415.82
Q4 2024	8,369	$3,255	$397.26	$370.48 - $426.44
Q3 2024	8,277	$3,354	$352.64	$319.93 - $393.38
Q2 2024	8,187	$2,818	$327.56	$310.19 - $367.07
Q1 2024	7,918	$3,037	$348.54	$320.55 - $380.22
Q4 2023	7,683	$2,663	$293.72	$259.45 - $338.01
Q3 2023	7,492	$2,264	$302.97	$282.83 - $317.88
Q2 2023	7,215	$2,241	$276.41	$258.60 - $296.53
Q1 2023	7,098	$2,095	$284.64	$261.25 - $316.39
Q4 2022	6,968	$2,201	$281.19	$246.71 - $321.75
Q3 2022	6,933	$1,913	$270.67	$244.63 - $304.68
Q2 2022	7,006	$1,922	$269.01	$242.03 - $289.51
Q1 2022	6,918	$2,071	$313.99	$270.51 - $377.65
Q4 2021	7,092	$2,943	$343.18	$291.78 - $380.16
Q3 2021	7,292	$2,394	$294.54	$281.92 - $309.40
Q2 2021	7,327	$2,337	$283.84	$267.23 - $307.97
Q1 2021	7,901	$2,412	$244.44	$218.31 - $274.41
Q4 2020	8,153	$2,166	$242.47	$229.06 - $257.69
Q4 2019	8,975	$1,959	$194.99	$182.16 - $205.67
Q3 2019	9,040	$2,097	$187.08	$170.03 - $202.39
Q2 2019	9,070	$1,886	$169.54	$158.01 - $181.08
Q1 2019	10,075	$1,933	$154.70	$141.63 - $163.03
Q4 2018	10,300	$1,769	$150.39	$133.11 - $175.59