HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,140 Value ($000) $3,833 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 14,746 Value ($000) $5,975 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 17,261 Value ($000) $6,329 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 18,207 Value ($000) $6,673 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 19,071 Value ($000) $7,418 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 16,256 Value ($000) $6,668 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 17,351 Value ($000) $5,973 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 15,498 Value ($000) $5,945 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 15,325 Value ($000) $5,311 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 14,895 Value ($000) $4,348 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 14,969 Value ($000) $4,650 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 15,010 Value ($000) $4,430 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 14,470 Value ($000) $4,595 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 14,050 Value ($000) $4,080 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 13,792 Value ($000) $3,954 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 13,853 Value ($000) $4,136 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 14,482 Value ($000) $6,010 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 13,104 Value ($000) $4,422 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 13,035 Value ($000) $4,157 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 12,186 Value ($000) $3,720 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 11,692 Value ($000) $3,113 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 11,512 Value ($000) $3,197 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 11,602 Value ($000) $2,895 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 11,387 Value ($000) $2,218 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 12,145 Value ($000) $2,652 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 12,521 Value ($000) $2,867 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 12,696 Value ($000) $2,640 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 12,260 Value ($000) $2,353 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 11,351 Value ($000) $1,950 Avg Close $150.39 Range $133.11 - $175.59