HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,550 Value ($000) $878 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 964 Value ($000) $391 Avg Close $389.16 Range $348.22 - $424.01
Q1 2025
Shares 4,498 Value ($000) $1,649 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 4,483 Value ($000) $1,744 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 4,486 Value ($000) $1,818 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 4,522 Value ($000) $1,557 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 4,707 Value ($000) $1,805 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 4,889 Value ($000) $1,694 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 4,946 Value ($000) $1,494 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 4,124 Value ($000) $1,281 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 4,056 Value ($000) $1,197 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 3,690 Value ($000) $1,166 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 3,665 Value ($000) $1,011 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 3,601 Value ($000) $988 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 13,651 Value ($000) $4,086 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 16,498 Value ($000) $6,847 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 16,542 Value ($000) $5,430 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 16,118 Value ($000) $5,140 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 16,047 Value ($000) $4,898 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 15,682 Value ($000) $4,220 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 14,507 Value ($000) $4,029 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 13,779 Value ($000) $3,452 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 13,818 Value ($000) $2,580 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 13,718 Value ($000) $2,996 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 13,671 Value ($000) $3,172 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 13,107 Value ($000) $2,726 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 12,941 Value ($000) $2,483 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 12,845 Value ($000) $2,207 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 12,673 Value ($000) $2,625 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 12,770 Value ($000) $2,491 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 13,030 Value ($000) $2,322 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 13,111 Value ($000) $2,485 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 13,254 Value ($000) $2,168 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 13,409 Value ($000) $2,057 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 13,115 Value ($000) $1,926 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 13,920 Value ($000) $1,866 Avg Close $103.40 Range $95.43 - $110.52