HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,319 Value ($000) $798 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,484 Value ($000) $1,006 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,731 Value ($000) $1 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,735 Value ($000) $1 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,642 Value ($000) $1 Avg Close $397.26 Range $370.48 - $426.44
Q1 2024
Shares 1,661 Value ($000) $1 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,788 Value ($000) $1 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,877 Value ($000) $1 Avg Close $302.97 Range $282.83 - $317.88
Q1 2023
Shares 1,959 Value ($000) $1 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,970 Value ($000) $1 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,941 Value ($000) $535 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,973 Value ($000) $541 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,095 Value ($000) $627 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,180 Value ($000) $905 Avg Close $343.18 Range $291.78 - $380.16
Q2 2021
Shares 1,803 Value ($000) $575 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,839 Value ($000) $561 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,307 Value ($000) $347 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,294 Value ($000) $359 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,067 Value ($000) $267 Avg Close $199.72 Range $151.50 - $227.11
Q4 2019
Shares 3,906 Value ($000) $858 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 3,825 Value ($000) $884 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 4,287 Value ($000) $891 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 4,844 Value ($000) $930 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 5,171 Value ($000) $888 Avg Close $150.39 Range $133.11 - $175.59