HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 857 Value ($000) $295 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 753 Value ($000) $305 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 796 Value ($000) $292 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 555 Value ($000) $203 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 520 Value ($000) $202 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 498 Value ($000) $202 Avg Close $352.64 Range $319.93 - $393.38
Q1 2022
Shares 705 Value ($000) $211 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 775 Value ($000) $322 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,562 Value ($000) $841 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,226 Value ($000) $710 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,246 Value ($000) $686 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,230 Value ($000) $592 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,054 Value ($000) $570 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,594 Value ($000) $650 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,356 Value ($000) $440 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,029 Value ($000) $443 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,761 Value ($000) $409 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,743 Value ($000) $362 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,521 Value ($000) $292 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,429 Value ($000) $246 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,260 Value ($000) $261 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,114 Value ($000) $217 Avg Close $155.00 Range $141.12 - $167.88