HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GARRISON POINT ADVISORS, LLC's Holding History (CIK: 0001767107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,583 Value ($000) $2,953 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 8,313 Value ($000) $3,368 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 8,330 Value ($000) $3,054 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 8,658 Value ($000) $3,173 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 8,485 Value ($000) $3,301 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 8,510 Value ($000) $3,448 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 8,495 Value ($000) $2,924 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 8,487 Value ($000) $3,256 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 8,477 Value ($000) $2,938 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 8,472 Value ($000) $2,560 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 8,482 Value ($000) $2,635 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 8,527 Value ($000) $2,516 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 8,527 Value ($000) $2,693 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 8,532 Value ($000) $2,354 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 8,622 Value ($000) $2,365 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 9,232 Value ($000) $2,763 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 9,205 Value ($000) $3,820 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 9,200 Value ($000) $3,020 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 9,144 Value ($000) $2,916 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 9,160 Value ($000) $2,796 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 9,285 Value ($000) $2,466 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 9,355 Value ($000) $2,598 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 9,419 Value ($000) $2,360 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 9,419 Value ($000) $1,759 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 9,509 Value ($000) $2,077 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 9,644 Value ($000) $2,238 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 9,749 Value ($000) $2,027 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 9,559 Value ($000) $1,834 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 9,439 Value ($000) $1,622 Avg Close $150.39 Range $133.11 - $175.59