HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Outlook Wealth Advisors, LLC's Holding History (CIK: 0001767151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,955 Value ($000) $1,361 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,475 Value ($000) $1,003 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,534 Value ($000) $929 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,574 Value ($000) $943 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 2,624 Value ($000) $1,021 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 2,537 Value ($000) $1,028 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 2,551 Value ($000) $878 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 2,554 Value ($000) $980 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,567 Value ($000) $1,583 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,156 Value ($000) $1,558 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,960 Value ($000) $1,541 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,789 Value ($000) $1,413 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,818 Value ($000) $1,522 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,798 Value ($000) $1,323 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,807 Value ($000) $1,319 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,918 Value ($000) $1,472 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,925 Value ($000) $2,044 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,939 Value ($000) $1,621 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,918 Value ($000) $1,568 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,628 Value ($000) $1,413 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,742 Value ($000) $1,260 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 4,672 Value ($000) $1,298 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 4,580 Value ($000) $1,147 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 4,565 Value ($000) $852 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,692 Value ($000) $331 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 3,494 Value ($000) $811 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 3,515 Value ($000) $731 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 3,370 Value ($000) $647 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 335 Value ($000) $576 Avg Close $150.39 Range $133.11 - $175.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,955	$1,361	$364.59	$329.24 - $402.53
Q3 2025	2,475	$1,003	$389.16	$348.22 - $424.01
Q2 2025	2,534	$929	$355.91	$320.39 - $382.68
Q1 2025	2,574	$943	$380.72	$339.00 - $415.82
Q4 2024	2,624	$1,021	$397.26	$370.48 - $426.44
Q3 2024	2,537	$1,028	$352.64	$319.93 - $393.38
Q2 2024	2,551	$878	$327.56	$310.19 - $367.07
Q1 2024	2,554	$980	$348.54	$320.55 - $380.22
Q4 2023	4,567	$1,583	$293.72	$259.45 - $338.01
Q3 2023	5,156	$1,558	$302.97	$282.83 - $317.88
Q2 2023	4,960	$1,541	$276.41	$258.60 - $296.53
Q1 2023	4,789	$1,413	$284.64	$261.25 - $316.39
Q4 2022	4,818	$1,522	$281.19	$246.71 - $321.75
Q3 2022	4,798	$1,323	$270.67	$244.63 - $304.68
Q2 2022	4,807	$1,319	$269.01	$242.03 - $289.51
Q1 2022	4,918	$1,472	$313.99	$270.51 - $377.65
Q4 2021	4,925	$2,044	$343.18	$291.78 - $380.16
Q3 2021	4,939	$1,621	$294.54	$281.92 - $309.40
Q2 2021	4,918	$1,568	$283.84	$267.23 - $307.97
Q1 2021	4,628	$1,413	$244.44	$218.31 - $274.41
Q4 2020	4,742	$1,260	$242.47	$229.06 - $257.69
Q3 2020	4,672	$1,298	$237.65	$215.67 - $256.60
Q2 2020	4,580	$1,147	$199.72	$151.50 - $227.11
Q1 2020	4,565	$852	$190.13	$122.45 - $213.95
Q4 2019	1,692	$331	$194.99	$182.16 - $205.67
Q3 2019	3,494	$811	$187.08	$170.03 - $202.39
Q2 2019	3,515	$731	$169.54	$158.01 - $181.08
Q1 2019	3,370	$647	$154.70	$141.63 - $163.03
Q4 2018	335	$576	$150.39	$133.11 - $175.59