HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,891 Value ($000) $7,533 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 18,981 Value ($000) $7,691 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 18,833 Value ($000) $6,905 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 20,527 Value ($000) $7,523 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 21,410 Value ($000) $8,328 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 22,116 Value ($000) $8,961 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 24,274 Value ($000) $8,356 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 24,597 Value ($000) $9,435 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 24,093 Value ($000) $8,350 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 25,405 Value ($000) $7,676 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 26,026 Value ($000) $8,085 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 28,189 Value ($000) $8,319 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 27,648 Value ($000) $8,733 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 27,909 Value ($000) $7,701 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 28,144 Value ($000) $7,719 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 28,579 Value ($000) $8,554 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 26,322 Value ($000) $10,924 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 7,362 Value ($000) $2,416 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 8,162 Value ($000) $2,603 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 7,774 Value ($000) $2,373 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 6,524 Value ($000) $1,732 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 6,534 Value ($000) $1,814 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,564 Value ($000) $1,393 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 5,949 Value ($000) $1,111 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 3,544 Value ($000) $773 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 2,744 Value ($000) $637 Avg Close $187.08 Range $170.03 - $202.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,891	$7,533	$364.59	$329.24 - $402.53
Q3 2025	18,981	$7,691	$389.16	$348.22 - $424.01
Q2 2025	18,833	$6,905	$355.91	$320.39 - $382.68
Q1 2025	20,527	$7,523	$380.72	$339.00 - $415.82
Q4 2024	21,410	$8,328	$397.26	$370.48 - $426.44
Q3 2024	22,116	$8,961	$352.64	$319.93 - $393.38
Q2 2024	24,274	$8,356	$327.56	$310.19 - $367.07
Q1 2024	24,597	$9,435	$348.54	$320.55 - $380.22
Q4 2023	24,093	$8,350	$293.72	$259.45 - $338.01
Q3 2023	25,405	$7,676	$302.97	$282.83 - $317.88
Q2 2023	26,026	$8,085	$276.41	$258.60 - $296.53
Q1 2023	28,189	$8,319	$284.64	$261.25 - $316.39
Q4 2022	27,648	$8,733	$281.19	$246.71 - $321.75
Q3 2022	27,909	$7,701	$270.67	$244.63 - $304.68
Q2 2022	28,144	$7,719	$269.01	$242.03 - $289.51
Q1 2022	28,579	$8,554	$313.99	$270.51 - $377.65
Q4 2021	26,322	$10,924	$343.18	$291.78 - $380.16
Q3 2021	7,362	$2,416	$294.54	$281.92 - $309.40
Q2 2021	8,162	$2,603	$283.84	$267.23 - $307.97
Q1 2021	7,774	$2,373	$244.44	$218.31 - $274.41
Q4 2020	6,524	$1,732	$242.47	$229.06 - $257.69
Q3 2020	6,534	$1,814	$237.65	$215.67 - $256.60
Q2 2020	5,564	$1,393	$199.72	$151.50 - $227.11
Q1 2020	5,949	$1,111	$190.13	$122.45 - $213.95
Q4 2019	3,544	$773	$194.99	$182.16 - $205.67
Q3 2019	2,744	$637	$187.08	$170.03 - $202.39