HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,389 Value ($000) $1,166 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,222 Value ($000) $1,181 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,222 Value ($000) $1,181 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,258 Value ($000) $1,194 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,290 Value ($000) $1,280 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,315 Value ($000) $1,343 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,353 Value ($000) $1,154 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,490 Value ($000) $1,339 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,546 Value ($000) $1,229 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,573 Value ($000) $1,080 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,673 Value ($000) $1,141 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,854 Value ($000) $1,137 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,525 Value ($000) $1,745 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,681 Value ($000) $1,568 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,866 Value ($000) $1,609 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 6,252 Value ($000) $1,871 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 5,629 Value ($000) $2,336 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,572 Value ($000) $1,829 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,848 Value ($000) $1,865 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,480 Value ($000) $1,368 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,438 Value ($000) $1,179 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 4,801 Value ($000) $1,333 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 695 Value ($000) $175 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 555 Value ($000) $104 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 4,436 Value ($000) $969 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 4,414 Value ($000) $1,024 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 4,406 Value ($000) $916 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 4,451 Value ($000) $854 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 4,455 Value ($000) $766 Avg Close $150.39 Range $133.11 - $175.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,389	$1,166	$364.59	$329.24 - $402.53
Q3 2025	3,222	$1,181	$389.16	$348.22 - $424.01
Q2 2025	3,222	$1,181	$355.91	$320.39 - $382.68
Q1 2025	3,258	$1,194	$380.72	$339.00 - $415.82
Q4 2024	3,290	$1,280	$397.26	$370.48 - $426.44
Q3 2024	3,315	$1,343	$352.64	$319.93 - $393.38
Q2 2024	3,353	$1,154	$327.56	$310.19 - $367.07
Q1 2024	3,490	$1,339	$348.54	$320.55 - $380.22
Q4 2023	3,546	$1,229	$293.72	$259.45 - $338.01
Q3 2023	3,573	$1,080	$302.97	$282.83 - $317.88
Q2 2023	3,673	$1,141	$276.41	$258.60 - $296.53
Q1 2023	3,854	$1,137	$284.64	$261.25 - $316.39
Q4 2022	5,525	$1,745	$281.19	$246.71 - $321.75
Q3 2022	5,681	$1,568	$270.67	$244.63 - $304.68
Q2 2022	5,866	$1,609	$269.01	$242.03 - $289.51
Q1 2022	6,252	$1,871	$313.99	$270.51 - $377.65
Q4 2021	5,629	$2,336	$343.18	$291.78 - $380.16
Q3 2021	5,572	$1,829	$294.54	$281.92 - $309.40
Q2 2021	5,848	$1,865	$283.84	$267.23 - $307.97
Q1 2021	4,480	$1,368	$244.44	$218.31 - $274.41
Q4 2020	4,438	$1,179	$242.47	$229.06 - $257.69
Q3 2020	4,801	$1,333	$237.65	$215.67 - $256.60
Q2 2020	695	$175	$199.72	$151.50 - $227.11
Q1 2020	555	$104	$190.13	$122.45 - $213.95
Q4 2019	4,436	$969	$194.99	$182.16 - $205.67
Q3 2019	4,414	$1,024	$187.08	$170.03 - $202.39
Q2 2019	4,406	$916	$169.54	$158.01 - $181.08
Q1 2019	4,451	$854	$154.70	$141.63 - $163.03
Q4 2018	4,455	$766	$150.39	$133.11 - $175.59