HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,183 Value ($000) $3,848 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 11,077 Value ($000) $4,488 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 11,275 Value ($000) $4,134 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 10,987 Value ($000) $4,026 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 11,002 Value ($000) $4,279 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 10,791 Value ($000) $4,373 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 10,290 Value ($000) $3,542 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 10,065 Value ($000) $3,861 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 9,937 Value ($000) $3,444 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 9,684 Value ($000) $2,926 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 9,644 Value ($000) $2,996 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 9,447 Value ($000) $2,788 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 8,779 Value ($000) $3 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 8,743 Value ($000) $2,412 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 8,833 Value ($000) $2,423 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 8,602 Value ($000) $2,575 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 7,921 Value ($000) $3,287 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 7,808 Value ($000) $2,563 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 7,337 Value ($000) $2,340 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 6,796 Value ($000) $2,074 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 6,309 Value ($000) $1,676 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 6,342 Value ($000) $1,761 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 8,455 Value ($000) $2,118 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 8,170 Value ($000) $1,525 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 6,749 Value ($000) $14,744 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 4,156 Value ($000) $961 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 3,929 Value ($000) $817 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 3,555 Value ($000) $682 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 2,766 Value ($000) $475 Avg Close $150.39 Range $133.11 - $175.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,183	$3,848	$364.59	$329.24 - $402.53
Q3 2025	11,077	$4,488	$389.16	$348.22 - $424.01
Q2 2025	11,275	$4,134	$355.91	$320.39 - $382.68
Q1 2025	10,987	$4,026	$380.72	$339.00 - $415.82
Q4 2024	11,002	$4,279	$397.26	$370.48 - $426.44
Q3 2024	10,791	$4,373	$352.64	$319.93 - $393.38
Q2 2024	10,290	$3,542	$327.56	$310.19 - $367.07
Q1 2024	10,065	$3,861	$348.54	$320.55 - $380.22
Q4 2023	9,937	$3,444	$293.72	$259.45 - $338.01
Q3 2023	9,684	$2,926	$302.97	$282.83 - $317.88
Q2 2023	9,644	$2,996	$276.41	$258.60 - $296.53
Q1 2023	9,447	$2,788	$284.64	$261.25 - $316.39
Q4 2022	8,779	$3	$281.19	$246.71 - $321.75
Q3 2022	8,743	$2,412	$270.67	$244.63 - $304.68
Q2 2022	8,833	$2,423	$269.01	$242.03 - $289.51
Q1 2022	8,602	$2,575	$313.99	$270.51 - $377.65
Q4 2021	7,921	$3,287	$343.18	$291.78 - $380.16
Q3 2021	7,808	$2,563	$294.54	$281.92 - $309.40
Q2 2021	7,337	$2,340	$283.84	$267.23 - $307.97
Q1 2021	6,796	$2,074	$244.44	$218.31 - $274.41
Q4 2020	6,309	$1,676	$242.47	$229.06 - $257.69
Q3 2020	6,342	$1,761	$237.65	$215.67 - $256.60
Q2 2020	8,455	$2,118	$199.72	$151.50 - $227.11
Q1 2020	8,170	$1,525	$190.13	$122.45 - $213.95
Q4 2019	6,749	$14,744	$194.99	$182.16 - $205.67
Q3 2019	4,156	$961	$187.08	$170.03 - $202.39
Q2 2019	3,929	$817	$169.54	$158.01 - $181.08
Q1 2019	3,555	$682	$154.70	$141.63 - $163.03
Q4 2018	2,766	$475	$150.39	$133.11 - $175.59