Ticker: HD CUSIP: 437076102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,290 | $444 | $364.59 | $329.24 - $402.53 |
| Q3 2025 | 1,125 | $456 | $389.16 | $348.22 - $424.01 |
| Q2 2025 | 1,130 | $414 | $355.91 | $320.39 - $382.68 |
| Q1 2025 | 1,268 | $465 | $380.72 | $339.00 - $415.82 |
| Q4 2024 | 1,296 | $504 | $397.26 | $370.48 - $426.44 |
| Q3 2024 | 1,384 | $561 | $352.64 | $319.93 - $393.38 |
| Q2 2024 | 1,318 | $454 | $327.56 | $310.19 - $367.07 |
| Q1 2024 | 1,339 | $514 | $348.54 | $320.55 - $380.22 |
| Q4 2023 | 1,154 | $400 | $293.72 | $259.45 - $338.01 |
| Q4 2021 | 585 | $242 | $343.18 | $291.78 - $380.16 |