HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Ferguson Shapiro LLC's Holding History (CIK: 0001767433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,520 Value ($000) $4,308 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 12,516 Value ($000) $5,071 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 12,782 Value ($000) $4,686 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 12,253 Value ($000) $4,490 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 12,245 Value ($000) $4,763 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 12,244 Value ($000) $4,961 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 12,138 Value ($000) $4,178 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 12,838 Value ($000) $4,925 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 26,666 Value ($000) $4,458 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 9,680 Value ($000) $2,925 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 11,167 Value ($000) $3,469 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 13,279 Value ($000) $3,919 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 13,230 Value ($000) $4,179 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 13,236 Value ($000) $3,652 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 6,248 Value ($000) $1,714 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,200 Value ($000) $958 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 2,451 Value ($000) $1,017 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 2,449 Value ($000) $804 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 2,449 Value ($000) $781 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,449 Value ($000) $747 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,370 Value ($000) $630 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,292 Value ($000) $636 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,136 Value ($000) $283 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,129 Value ($000) $233 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,177 Value ($000) $257 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,520	$4,308	$364.59	$329.24 - $402.53
Q3 2025	12,516	$5,071	$389.16	$348.22 - $424.01
Q2 2025	12,782	$4,686	$355.91	$320.39 - $382.68
Q1 2025	12,253	$4,490	$380.72	$339.00 - $415.82
Q4 2024	12,245	$4,763	$397.26	$370.48 - $426.44
Q3 2024	12,244	$4,961	$352.64	$319.93 - $393.38
Q2 2024	12,138	$4,178	$327.56	$310.19 - $367.07
Q1 2024	12,838	$4,925	$348.54	$320.55 - $380.22
Q4 2023	26,666	$4,458	$293.72	$259.45 - $338.01
Q3 2023	9,680	$2,925	$302.97	$282.83 - $317.88
Q2 2023	11,167	$3,469	$276.41	$258.60 - $296.53
Q1 2023	13,279	$3,919	$284.64	$261.25 - $316.39
Q4 2022	13,230	$4,179	$281.19	$246.71 - $321.75
Q3 2022	13,236	$3,652	$270.67	$244.63 - $304.68
Q2 2022	6,248	$1,714	$269.01	$242.03 - $289.51
Q1 2022	3,200	$958	$313.99	$270.51 - $377.65
Q4 2021	2,451	$1,017	$343.18	$291.78 - $380.16
Q3 2021	2,449	$804	$294.54	$281.92 - $309.40
Q2 2021	2,449	$781	$283.84	$267.23 - $307.97
Q1 2021	2,449	$747	$244.44	$218.31 - $274.41
Q4 2020	2,370	$630	$242.47	$229.06 - $257.69
Q3 2020	2,292	$636	$237.65	$215.67 - $256.60
Q2 2020	1,136	$283	$199.72	$151.50 - $227.11
Q1 2020	1,129	$233	$190.13	$122.45 - $213.95
Q4 2019	1,177	$257	$194.99	$182.16 - $205.67