HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Artemis Wealth Advisors, LLC's Holding History (CIK: 0001767435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 50 Value ($000) $15 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 50 Value ($000) $16 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 50 Value ($000) $15 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 382 Value ($000) $0 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 504 Value ($000) $139 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 504 Value ($000) $138 Avg Close $269.01 Range $242.03 - $289.51

Q3 2020

Shares 32 Value ($000) $0 Avg Close $237.65 Range $215.67 - $256.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	50	$15	$302.97	$282.83 - $317.88
Q2 2023	50	$16	$276.41	$258.60 - $296.53
Q1 2023	50	$15	$284.64	$261.25 - $316.39
Q4 2022	382	$0	$281.19	$246.71 - $321.75
Q3 2022	504	$139	$270.67	$244.63 - $304.68
Q2 2022	504	$138	$269.01	$242.03 - $289.51
Q3 2020	32	$0	$237.65	$215.67 - $256.60