HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,974 Value ($000) $6,878 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 122,687 Value ($000) $44,982 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 30,968 Value ($000) $11,349 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 15,868 Value ($000) $6,172 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 20,291 Value ($000) $8,222 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 191,282 Value ($000) $65,847 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 64,924 Value ($000) $24,905 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 256,512 Value ($000) $88,894 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 301,775 Value ($000) $91,184 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 220,206 Value ($000) $68,405 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 180,171 Value ($000) $53,172 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 223,954 Value ($000) $70,738 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 130,137 Value ($000) $35,910 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 80,403 Value ($000) $22,052 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 9,112 Value ($000) $2,727 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 14,427 Value ($000) $5,987 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 8,841 Value ($000) $2,902 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 9,346 Value ($000) $3,067 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,175 Value ($000) $969 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 46,073 Value ($000) $12,238 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 254,367 Value ($000) $70,640 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 8,322 Value ($000) $2,085 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 701 Value ($000) $131 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 13,064 Value ($000) $2,853 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 4,580 Value ($000) $1,063 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 16,013 Value ($000) $3,330 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 2,780 Value ($000) $533 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 2,110 Value ($000) $363 Avg Close $150.39 Range $133.11 - $175.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,974	$6,878	$389.16	$348.22 - $424.01
Q2 2025	122,687	$44,982	$355.91	$320.39 - $382.68
Q1 2025	30,968	$11,349	$380.72	$339.00 - $415.82
Q4 2024	15,868	$6,172	$397.26	$370.48 - $426.44
Q3 2024	20,291	$8,222	$352.64	$319.93 - $393.38
Q2 2024	191,282	$65,847	$327.56	$310.19 - $367.07
Q1 2024	64,924	$24,905	$348.54	$320.55 - $380.22
Q4 2023	256,512	$88,894	$293.72	$259.45 - $338.01
Q3 2023	301,775	$91,184	$302.97	$282.83 - $317.88
Q2 2023	220,206	$68,405	$276.41	$258.60 - $296.53
Q1 2023	180,171	$53,172	$284.64	$261.25 - $316.39
Q4 2022	223,954	$70,738	$281.19	$246.71 - $321.75
Q3 2022	130,137	$35,910	$270.67	$244.63 - $304.68
Q2 2022	80,403	$22,052	$269.01	$242.03 - $289.51
Q1 2022	9,112	$2,727	$313.99	$270.51 - $377.65
Q4 2021	14,427	$5,987	$343.18	$291.78 - $380.16
Q3 2021	8,841	$2,902	$294.54	$281.92 - $309.40
Q2 2021	9,346	$3,067	$283.84	$267.23 - $307.97
Q1 2021	3,175	$969	$244.44	$218.31 - $274.41
Q4 2020	46,073	$12,238	$242.47	$229.06 - $257.69
Q3 2020	254,367	$70,640	$237.65	$215.67 - $256.60
Q2 2020	8,322	$2,085	$199.72	$151.50 - $227.11
Q1 2020	701	$131	$190.13	$122.45 - $213.95
Q4 2019	13,064	$2,853	$194.99	$182.16 - $205.67
Q3 2019	4,580	$1,063	$187.08	$170.03 - $202.39
Q2 2019	16,013	$3,330	$169.54	$158.01 - $181.08
Q1 2019	2,780	$533	$154.70	$141.63 - $163.03
Q4 2018	2,110	$363	$150.39	$133.11 - $175.59