HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360 Value ($000) $124 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 289 Value ($000) $117 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 289 Value ($000) $106 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 298 Value ($000) $109 Avg Close $380.72 Range $339.00 - $415.82
Q4 2023
Shares 289 Value ($000) $100 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 441 Value ($000) $133 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 289 Value ($000) $82 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 296 Value ($000) $84 Avg Close $284.64 Range $261.25 - $316.39
Q4 2018
Shares 172 Value ($000) $30 Avg Close $150.39 Range $133.11 - $175.59