HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,644 Value ($000) $910 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,956 Value ($000) $1,198 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,981 Value ($000) $1,093 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 3,041 Value ($000) $1,115 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 3,259 Value ($000) $1,268 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 3,698 Value ($000) $1,499 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 3,550 Value ($000) $1,222 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 3,612 Value ($000) $1,386 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 3,637 Value ($000) $1,260 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 4,202 Value ($000) $1,270 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 4,476 Value ($000) $1,391 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 4,633 Value ($000) $1,367 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 5,034 Value ($000) $1,590 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 6,096 Value ($000) $1,682 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 6,134 Value ($000) $1,682 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 6,089 Value ($000) $1,823 Avg Close $313.99 Range $270.51 - $377.65
Q3 2021
Shares 7,908 Value ($000) $2,596 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 7,938 Value ($000) $2,531 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 7,858 Value ($000) $2,399 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 8,543 Value ($000) $2,269 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 8,955 Value ($000) $2,487 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 10,579 Value ($000) $2,650 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 11,491 Value ($000) $2,145 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 12,286 Value ($000) $2,683 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 12,614 Value ($000) $2,927 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 13,099 Value ($000) $2,724 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 13,885 Value ($000) $2,664 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 14,102 Value ($000) $2,423 Avg Close $150.39 Range $133.11 - $175.59