HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,649 Value ($000) $1,943 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,409 Value ($000) $2,192 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,262 Value ($000) $1,929 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,171 Value ($000) $1,895 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,283 Value ($000) $2,055 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 5,136 Value ($000) $2,081 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,885 Value ($000) $1,682 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 5,039 Value ($000) $1,933 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,571 Value ($000) $1,237 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,694 Value ($000) $1,721 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 6,970 Value ($000) $2,165 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 7,874 Value ($000) $2,324 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 8,188 Value ($000) $2,586 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,749 Value ($000) $1,586 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 6,896 Value ($000) $1,891 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,647 Value ($000) $1,689 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 6,908 Value ($000) $2,867 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 6,452 Value ($000) $2,118 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 6,398 Value ($000) $2,040 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 6,148 Value ($000) $1,877 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 5,068 Value ($000) $1,347 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 4,170 Value ($000) $1,158 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,166 Value ($000) $1,294 Avg Close $199.72 Range $151.50 - $227.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,649	$1,943	$364.59	$329.24 - $402.53
Q3 2025	5,409	$2,192	$389.16	$348.22 - $424.01
Q2 2025	5,262	$1,929	$355.91	$320.39 - $382.68
Q1 2025	5,171	$1,895	$380.72	$339.00 - $415.82
Q4 2024	5,283	$2,055	$397.26	$370.48 - $426.44
Q3 2024	5,136	$2,081	$352.64	$319.93 - $393.38
Q2 2024	4,885	$1,682	$327.56	$310.19 - $367.07
Q1 2024	5,039	$1,933	$348.54	$320.55 - $380.22
Q4 2023	3,571	$1,237	$293.72	$259.45 - $338.01
Q3 2023	5,694	$1,721	$302.97	$282.83 - $317.88
Q2 2023	6,970	$2,165	$276.41	$258.60 - $296.53
Q1 2023	7,874	$2,324	$284.64	$261.25 - $316.39
Q4 2022	8,188	$2,586	$281.19	$246.71 - $321.75
Q3 2022	5,749	$1,586	$270.67	$244.63 - $304.68
Q2 2022	6,896	$1,891	$269.01	$242.03 - $289.51
Q1 2022	5,647	$1,689	$313.99	$270.51 - $377.65
Q4 2021	6,908	$2,867	$343.18	$291.78 - $380.16
Q3 2021	6,452	$2,118	$294.54	$281.92 - $309.40
Q2 2021	6,398	$2,040	$283.84	$267.23 - $307.97
Q1 2021	6,148	$1,877	$244.44	$218.31 - $274.41
Q4 2020	5,068	$1,347	$242.47	$229.06 - $257.69
Q3 2020	4,170	$1,158	$237.65	$215.67 - $256.60
Q2 2020	5,166	$1,294	$199.72	$151.50 - $227.11