HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PUBLIC INVESTMENT FUND's Holding History (CIK: 0001767640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,641,981 Value ($000) $569,029 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 1,641,981 Value ($000) $496,141 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 1,641,981 Value ($000) $510,065 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 1,641,981 Value ($000) $484,581 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 1,641,981 Value ($000) $518,636 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 1,641,981 Value ($000) $453,088 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 1,641,981 Value ($000) $450,346 Avg Close $269.01 Range $242.03 - $289.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,641,981	$569,029	$293.72	$259.45 - $338.01
Q3 2023	1,641,981	$496,141	$302.97	$282.83 - $317.88
Q2 2023	1,641,981	$510,065	$276.41	$258.60 - $296.53
Q1 2023	1,641,981	$484,581	$284.64	$261.25 - $316.39
Q4 2022	1,641,981	$518,636	$281.19	$246.71 - $321.75
Q3 2022	1,641,981	$453,088	$270.67	$244.63 - $304.68
Q2 2022	1,641,981	$450,346	$269.01	$242.03 - $289.51