HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

New World Advisors LLC's Holding History (CIK: 0001767724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,356 Value ($000) $811 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,461 Value ($000) $997 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,767 Value ($000) $1,014 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,131 Value ($000) $781 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,928 Value ($000) $750 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,928 Value ($000) $781 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,928 Value ($000) $664 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,801 Value ($000) $691 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,812 Value ($000) $628 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,336 Value ($000) $706 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,438 Value ($000) $757 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,176 Value ($000) $642 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,891 Value ($000) $597 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,281 Value ($000) $629 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,426 Value ($000) $697 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,531 Value ($000) $786 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,421 Value ($000) $1,005 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,421 Value ($000) $886 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,412 Value ($000) $769 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,421 Value ($000) $739 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,821 Value ($000) $783 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,821 Value ($000) $780 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,821 Value ($000) $760 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,106 Value ($000) $242 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,106 Value ($000) $242 Avg Close $194.99 Range $182.16 - $205.67
Q1 2019
Shares 650 Value ($000) $125 Avg Close $154.70 Range $141.63 - $163.03